Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

15.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.054 5.172 5.021 5.122 878,882 +0.07(+1.33%)
May 30, 2017 5.088 5.156 5.054 5.054 938,364 +0.07(+1.35%)
May 26, 2017 5.088 5.122 5.004 4.987 1,307,512 +0.00(+0.00%)
May 25, 2017 5.088 5.122 4.886 4.987 1,288,157 -0.03(-0.67%)
May 24, 2017 5.189 5.223 5.007 5.021 1,725,526 -0.13(-2.61%)
May 23, 2017 5.257 5.290 5.122 5.156 916,549 -0.03(-0.65%)
May 22, 2017 5.324 5.324 5.189 5.189 1,401,541 -0.13(-2.53%)
May 19, 2017 5.290 5.370 5.257 5.324 1,164,232 +0.07(+1.28%)
May 18, 2017 5.290 5.358 5.223 5.257 574,109 -0.03(-0.64%)
May 17, 2017 5.290 5.391 5.290 5.290 579,188 +0.03(+0.64%)
May 16, 2017 5.290 5.347 5.257 5.257 489,340 -0.07(-1.27%)
May 15, 2017 5.391 5.425 5.290 5.324 379,821 +0.00(+0.00%)
May 12, 2017 5.324 5.358 5.290 5.324 259,669 -0.03(-0.63%)
May 11, 2017 5.358 5.391 5.290 5.358 589,141 -0.03(-0.62%)
May 10, 2017 5.391 5.425 5.341 5.391 422,448 +0.00(+0.00%)
May 09, 2017 5.459 5.459 5.324 5.391 410,776 +0.03(+0.63%)
May 08, 2017 5.358 5.391 5.324 5.358 317,399 +0.03(+0.63%)
May 05, 2017 5.324 5.375 5.290 5.324 433,181 +0.03(+0.64%)
May 04, 2017 5.290 5.358 5.257 5.290 796,322 -0.03(-0.63%)
May 03, 2017 5.290 5.358 5.257 5.324 606,189 -0.03(-0.63%)
May 02, 2017 5.324 5.391 5.307 5.358 672,197 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.