Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.73 -0.14 (-0.83%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.63	15.63	15.51	15.58	40,955	-0.04(-0.25%)
May 27, 2021	15.58	15.63	15.54	15.62	22,483	+0.06(+0.39%)
May 26, 2021	15.51	15.56	15.44	15.56	46,402	+0.07(+0.44%)
May 25, 2021	15.51	15.53	15.46	15.49	38,766	+0.02(+0.10%)
May 24, 2021	15.44	15.51	15.40	15.48	39,402	+0.07(+0.44%)
May 21, 2021	15.37	15.50	15.35	15.41	31,117	+0.11(+0.74%)
May 20, 2021	15.15	15.33	15.15	15.29	38,640	+0.18(+1.21%)
May 19, 2021	15.19	15.25	15.08	15.11	59,863	-0.15(-0.99%)
May 18, 2021	15.30	15.48	15.17	15.26	79,586	-0.07(-0.45%)
May 17, 2021	15.31	15.33	15.02	15.33	80,473	+0.01(+0.05%)
May 14, 2021	15.17	15.47	15.16	15.32	17,385	+0.21(+1.41%)
May 13, 2021	14.97	15.16	14.97	15.11	19,419	+0.11(+0.71%)
May 12, 2021	15.31	15.43	14.90	15.00	73,999	-0.26(-1.69%)
May 11, 2021	15.33	15.66	15.22	15.26	48,048	-0.17(-1.08%)
May 10, 2021	15.54	15.68	15.39	15.43	69,394	-0.05(-0.34%)
May 07, 2021	15.39	15.53	15.36	15.48	32,605	+0.13(+0.87%)
May 06, 2021	15.51	15.56	15.09	15.35	56,423	-0.12(-0.78%)
May 05, 2021	15.41	15.51	15.36	15.47	32,989	+0.16(+1.04%)
May 04, 2021	15.40	15.47	15.24	15.31	44,809	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.