Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.41	14.41	14.14	14.27	349,728	-0.05(-0.36%)
May 28, 2020	14.40	14.43	14.27	14.32	307,283	+0.01(+0.05%)
May 27, 2020	13.93	14.33	13.93	14.32	278,806	+0.41(+2.96%)
May 26, 2020	13.78	14.04	13.78	13.91	267,511	+0.35(+2.60%)
May 22, 2020	13.59	13.60	13.47	13.55	124,018	-0.04(-0.27%)
May 21, 2020	13.60	13.69	13.51	13.59	225,024	-0.02(-0.13%)
May 20, 2020	13.55	13.72	13.54	13.61	254,107	+0.15(+1.08%)
May 19, 2020	13.45	13.58	13.35	13.46	214,936	+0.01(+0.11%)
May 18, 2020	13.32	13.48	13.27	13.45	295,342	+0.57(+4.41%)
May 15, 2020	12.76	12.93	12.70	12.88	225,418	-0.04(-0.34%)
May 14, 2020	12.68	12.92	12.46	12.92	370,191	+0.02(+0.17%)
May 13, 2020	13.46	13.46	12.75	12.90	382,170	-0.56(-4.17%)
May 12, 2020	13.85	13.88	13.43	13.46	339,282	-0.33(-2.38%)
May 11, 2020	13.70	13.80	13.64	13.79	197,144	-0.03(-0.21%)
May 08, 2020	13.59	13.89	13.52	13.82	256,151	+0.39(+2.88%)
May 07, 2020	13.39	13.54	13.34	13.43	161,762	+0.14(+1.04%)
May 06, 2020	13.52	13.52	13.28	13.29	204,388	-0.08(-0.60%)
May 05, 2020	13.30	13.56	13.30	13.37	211,671	+0.14(+1.05%)
May 04, 2020	13.35	13.35	12.94	13.24	289,673	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.