Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.88 -0.00 (-0.00%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.14	10.14	10.07	10.11	242,286	-0.01(-0.15%)
May 28, 2015	10.10	10.12	10.08	10.12	131,448	-0.00(-0.05%)
May 27, 2015	10.09	10.14	10.08	10.13	179,589	+0.05(+0.49%)
May 26, 2015	10.14	10.15	10.05	10.08	224,885	-0.09(-0.87%)
May 22, 2015	10.13	10.17	10.17	10.17	125,037	+0.00(+0.00%)
May 21, 2015	10.15	10.19	10.13	10.17	185,958	+0.02(+0.19%)
May 20, 2015	10.12	10.17	10.12	10.15	142,991	+0.03(+0.32%)
May 19, 2015	10.14	10.14	10.10	10.11	191,965	-0.04(-0.43%)
May 18, 2015	10.09	10.16	10.08	10.16	244,851	+0.05(+0.48%)
May 15, 2015	10.10	10.12	10.09	10.11	150,318	-0.02(-0.19%)
May 14, 2015	10.02	10.13	10.02	10.13	321,453	+0.15(+1.51%)
May 13, 2015	10.04	10.05	9.973	9.978	201,256	-0.04(-0.44%)
May 12, 2015	9.973	10.03	9.924	10.02	204,543	+0.01(+0.15%)
May 11, 2015	10.04	10.07	10.00	10.01	216,552	-0.04(-0.44%)
May 08, 2015	10.02	10.07	10.02	10.05	257,394	+0.09(+0.93%)
May 07, 2015	9.944	9.963	9.915	9.958	198,700	+0.02(+0.24%)
May 06, 2015	10.03	10.03	9.905	9.934	277,081	-0.06(-0.58%)
May 05, 2015	10.05	10.07	9.983	9.992	191,902	-0.06(-0.63%)
May 04, 2015	10.04	10.10	10.04	10.06	302,379	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.