Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.274 9.315 9.261 9.302 278,470 +0.01(+0.15%)
May 29, 2014 9.270 9.288 9.247 9.288 269,533 +0.03(+0.35%)
May 28, 2014 9.242 9.261 9.229 9.256 235,752 +0.01(+0.10%)
May 27, 2014 9.265 9.288 9.219 9.247 241,866 -0.00(-0.05%)
May 23, 2014 9.233 9.251 9.251 9.251 187,743 +0.03(+0.31%)
May 22, 2014 9.174 9.247 9.173 9.223 184,386 +0.06(+0.68%)
May 21, 2014 9.146 9.174 9.128 9.160 358,966 +0.04(+0.48%)
May 20, 2014 9.139 9.139 9.080 9.116 210,584 -0.03(-0.30%)
May 19, 2014 9.102 9.143 9.098 9.143 181,745 +0.05(+0.50%)
May 16, 2014 9.057 9.107 9.039 9.098 189,052 +0.02(+0.25%)
May 15, 2014 9.080 9.089 9.030 9.075 267,791 -0.02(-0.25%)
May 14, 2014 9.102 9.125 9.089 9.098 272,067 -0.03(-0.30%)
May 13, 2014 9.121 9.139 9.107 9.125 282,120 +0.00(+0.00%)
May 12, 2014 9.098 9.130 9.080 9.125 338,889 +0.03(+0.35%)
May 09, 2014 9.075 9.093 9.043 9.093 224,020 +0.02(+0.20%)
May 08, 2014 9.089 9.121 9.071 9.075 243,750 -0.02(-0.25%)
May 07, 2014 9.080 9.098 9.016 9.098 244,893 +0.01(+0.10%)
May 06, 2014 9.075 9.089 9.052 9.089 274,076 +0.00(+0.00%)
May 05, 2014 9.048 9.093 9.007 9.089 244,768 +0.02(+0.20%)
May 02, 2014 9.057 9.089 9.057 9.071 257,839 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.