Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.253 8.309 8.040 8.040 851,289 -0.26(-3.14%)
May 30, 2013 8.283 8.343 8.283 8.300 308,431 +0.04(+0.47%)
May 29, 2013 8.330 8.339 8.206 8.262 518,575 -0.10(-1.18%)
May 28, 2013 8.540 8.540 8.356 8.360 511,572 -0.02(-0.20%)
May 24, 2013 8.360 8.407 8.359 8.377 311,032 -0.04(-0.46%)
May 23, 2013 8.386 8.437 8.373 8.416 692,678 -0.08(-0.91%)
May 22, 2013 8.591 8.659 8.488 8.493 530,612 -0.07(-0.86%)
May 21, 2013 8.558 8.596 8.541 8.566 313,222 +0.03(+0.30%)
May 20, 2013 8.524 8.583 8.515 8.541 443,416 +0.03(+0.30%)
May 17, 2013 8.507 8.554 8.503 8.515 385,800 +0.02(+0.25%)
May 16, 2013 8.452 8.494 8.435 8.494 395,477 +0.03(+0.35%)
May 15, 2013 8.405 8.464 8.384 8.464 416,884 +0.11(+1.27%)
May 13, 2013 8.311 8.375 8.290 8.358 332,581 +0.02(+0.25%)
May 10, 2013 8.328 8.345 8.275 8.337 370,609 +0.04(+0.46%)
May 09, 2013 8.303 8.345 8.299 8.299 380,700 -0.04(-0.46%)
May 08, 2013 8.303 8.354 8.290 8.337 337,956 +0.03(+0.36%)
May 07, 2013 8.265 8.316 8.252 8.307 428,382 +0.03(+0.41%)
May 06, 2013 8.269 8.282 8.248 8.273 407,630 +0.01(+0.10%)
May 03, 2013 8.231 8.282 8.188 8.265 512,450 +0.08(+0.93%)
May 02, 2013 8.141 8.188 8.124 8.188 279,008 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.