Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.282	6.312	6.268	6.268	503,443	-0.00(-0.06%)
May 23, 2011	6.253	6.312	6.231	6.271	617,058	-0.09(-1.38%)
May 20, 2011	6.395	6.406	6.348	6.359	465,543	-0.03(-0.47%)
May 19, 2011	6.393	6.407	6.360	6.389	413,398	+0.02(+0.28%)
May 18, 2011	6.331	6.382	6.331	6.371	339,560	+0.04(+0.63%)
May 17, 2011	6.324	6.348	6.291	6.331	359,231	-0.01(-0.23%)
May 16, 2011	6.371	6.414	6.306	6.346	303,823	-0.05(-0.74%)
May 13, 2011	6.429	6.433	6.327	6.393	356,537	-0.04(-0.62%)
May 12, 2011	6.356	6.433	6.353	6.433	322,216	+0.04(+0.68%)
May 11, 2011	6.443	6.447	6.367	6.389	303,057	-0.08(-1.29%)
May 10, 2011	6.422	6.472	6.400	6.472	411,258	+0.09(+1.36%)
May 09, 2011	6.349	6.389	6.330	6.385	306,256	+0.06(+0.92%)
May 06, 2011	6.356	6.404	6.313	6.327	484,526	+0.02(+0.35%)
May 05, 2011	6.375	6.375	6.284	6.306	576,418	-0.13(-1.97%)
May 04, 2011	6.501	6.501	6.418	6.433	485,386	-0.07(-1.06%)
May 03, 2011	6.512	6.527	6.469	6.501	379,990	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.