Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.97 +0.09 (+0.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.495 8.567 8.482 8.504 362,586 +0.02(+0.23%)
May 29, 2008 8.514 8.560 8.482 8.485 370,934 -0.02(-0.23%)
May 28, 2008 8.527 8.537 8.445 8.504 307,506 -0.02(-0.19%)
May 27, 2008 8.439 8.524 8.434 8.521 415,487 +0.08(+0.89%)
May 26, 2008 8.478 8.485 8.390 8.445 0 +0.00(+0.00%)
May 23, 2008 8.478 8.485 8.390 8.445 344,650 -0.07(-0.77%)
May 22, 2008 8.495 8.511 8.459 8.511 329,802 +0.07(+0.78%)
May 21, 2008 8.580 8.619 8.419 8.445 290,910 -0.11(-1.26%)
May 20, 2008 8.537 8.554 8.453 8.554 336,558 -0.02(-0.23%)
May 19, 2008 8.567 8.626 8.554 8.573 445,185 +0.04(+0.46%)
May 16, 2008 8.521 8.548 8.472 8.534 402,702 +0.02(+0.27%)
May 15, 2008 8.413 8.514 8.387 8.511 235,672 +0.09(+1.05%)
May 14, 2008 8.432 8.475 8.406 8.423 384,095 +0.02(+0.27%)
May 13, 2008 8.387 8.409 8.337 8.400 341,111 -0.02(-0.23%)
May 12, 2008 8.354 8.419 8.341 8.419 290,437 +0.09(+1.06%)
May 09, 2008 8.291 8.331 8.236 8.331 203,767 +0.01(+0.16%)
May 08, 2008 8.298 8.318 8.272 8.318 264,348 +0.04(+0.48%)
May 07, 2008 8.364 8.403 8.269 8.278 396,434 -0.10(-1.14%)
May 06, 2008 8.308 8.380 8.285 8.373 372,765 +0.02(+0.24%)
May 05, 2008 8.439 8.439 8.344 8.354 303,470 -0.07(-0.86%)
May 02, 2008 8.367 8.459 8.318 8.426 304,904 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.