Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.90 +0.03 (+0.12%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.816 7.819 7.734 7.754 333,224 +0.05(+0.64%)
May 30, 2006 7.790 7.796 7.675 7.704 313,694 -0.09(-1.09%)
May 26, 2006 7.609 7.790 7.609 7.790 343,599 +0.20(+2.68%)
May 25, 2006 7.521 7.603 7.455 7.586 406,460 +0.13(+1.80%)
May 24, 2006 7.527 7.527 7.429 7.452 425,990 -0.06(-0.78%)
May 23, 2006 7.403 7.550 7.403 7.511 394,254 +0.11(+1.53%)
May 22, 2006 7.446 7.455 7.314 7.398 447,961 -0.12(-1.60%)
May 19, 2006 7.554 7.586 7.459 7.518 318,272 -0.03(-0.39%)
May 18, 2006 7.593 7.619 7.521 7.547 409,817 -0.06(-0.73%)
May 17, 2006 7.652 7.659 7.462 7.603 503,193 -0.12(-1.53%)
May 16, 2006 7.681 7.737 7.642 7.721 312,474 +0.05(+0.60%)
May 15, 2006 7.626 7.675 7.600 7.675 261,514 +0.04(+0.47%)
May 12, 2006 7.770 7.770 7.636 7.639 327,426 -0.14(-1.77%)
May 11, 2006 7.872 7.872 7.747 7.776 402,493 -0.10(-1.29%)
May 10, 2006 7.914 7.931 7.849 7.878 319,187 -0.05(-0.66%)
May 09, 2006 7.908 7.957 7.888 7.931 408,901 +0.01(+0.12%)
May 08, 2006 7.790 7.931 7.776 7.921 436,670 +0.13(+1.73%)
May 05, 2006 7.744 7.793 7.731 7.786 349,092 +0.07(+0.89%)
May 04, 2006 7.744 7.760 7.704 7.718 353,974 -0.01(-0.08%)
May 03, 2006 7.718 7.757 7.704 7.724 226,421 +0.03(+0.38%)
May 02, 2006 7.688 7.731 7.675 7.695 265,786 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.