Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.65	15.69	15.36	15.69	2,159	+0.11(+0.74%)
May 27, 2016	15.41	15.57	15.57	15.57	1,400	+0.07(+0.43%)
May 26, 2016	15.51	15.51	15.51	15.51	600	-0.11(-0.71%)
May 25, 2016	15.43	15.62	15.42	15.62	1,799	-0.02(-0.13%)
May 24, 2016	15.64	15.65	15.02	15.64	6,475	+0.30(+1.96%)
May 23, 2016	15.43	15.43	15.30	15.34	960	-0.24(-1.54%)
May 19, 2016	15.62	15.62	15.58	15.58	66	-0.07(-0.45%)
May 18, 2016	15.65	15.65	15.65	15.65	364	+0.00(+0.00%)
May 17, 2016	15.65	15.65	15.32	15.65	2,013	+0.12(+0.75%)
May 16, 2016	15.53	15.53	15.53	15.53	500	-0.12(-0.75%)
May 13, 2016	15.64	15.65	15.64	15.65	1,400	+0.20(+1.30%)
May 12, 2016	15.64	15.64	15.45	15.45	1,051	+0.15(+0.97%)
May 11, 2016	15.42	15.42	15.30	15.30	3,358	-0.11(-0.74%)
May 10, 2016	15.38	15.75	15.34	15.41	4,850	+0.04(+0.26%)
May 09, 2016	15.40	15.40	15.37	15.37	3,883	-0.08(-0.49%)
May 06, 2016	15.35	15.45	14.95	15.45	11,712	+0.15(+0.98%)
May 05, 2016	15.30	15.30	15.30	15.30	1,150	-0.10(-0.65%)
May 04, 2016	15.00	15.48	14.99	15.40	16,481	+0.56(+3.77%)
May 03, 2016	15.00	15.01	14.81	14.84	7,426	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.