Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.59	13.92	13.56	13.59	768	-0.03(-0.22%)
May 27, 2010	13.58	13.62	13.58	13.62	2,200	+0.10(+0.74%)
May 26, 2010	13.43	13.56	13.43	13.52	1,200	+0.10(+0.75%)
May 25, 2010	13.48	13.48	13.42	13.42	200	-0.04(-0.30%)
May 24, 2010	13.46	13.48	13.46	13.46	600	+0.02(+0.15%)
May 21, 2010	13.44	13.44	13.32	13.44	600	+0.12(+0.92%)
May 20, 2010	13.70	13.71	13.23	13.32	10,986	-0.38(-2.79%)
May 19, 2010	13.75	13.75	13.70	13.70	900	-0.20(-1.44%)
May 18, 2010	13.93	14.08	13.90	13.90	3,900	-0.01(-0.04%)
May 17, 2010	13.94	13.98	13.91	13.91	1,903	-0.07(-0.50%)
May 14, 2010	13.98	14.05	13.89	13.98	4,798	-0.09(-0.66%)
May 13, 2010	13.93	14.07	13.87	14.07	7,250	+0.15(+1.08%)
May 12, 2010	13.99	13.99	13.92	13.92	1,700	-0.07(-0.50%)
May 11, 2010	14.00	14.00	13.99	13.99	1,800	-0.01(-0.07%)
May 10, 2010	14.10	14.10	14.00	14.00	5,694	-0.02(-0.14%)
May 07, 2010	14.20	14.27	14.02	14.02	900	-0.12(-0.85%)
May 06, 2010	14.16	14.16	14.14	14.14	400	-0.03(-0.21%)
May 05, 2010	14.25	14.26	14.04	14.17	3,100	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.