Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.97 16.04 15.97 16.00 1,000 +0.05(+0.31%)
May 27, 2005 15.96 15.97 15.90 15.95 3,300 +0.07(+0.44%)
May 26, 2005 15.93 15.93 15.85 15.88 2,200 -0.12(-0.75%)
May 25, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 24, 2005 16.08 16.08 16.00 16.00 2,100 -0.10(-0.62%)
May 23, 2005 16.00 16.10 16.00 16.10 2,700 +0.19(+1.19%)
May 20, 2005 16.11 16.11 15.90 15.91 1,100 -0.24(-1.49%)
May 19, 2005 15.95 16.15 15.95 16.15 2,000 +0.16(+1.00%)
May 18, 2005 15.99 15.99 15.99 15.99 100 -0.01(-0.06%)
May 17, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 16, 2005 15.93 16.00 15.93 16.00 600 +0.00(+0.00%)
May 13, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 12, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 11, 2005 15.89 16.00 15.89 16.00 5,600 +0.10(+0.63%)
May 10, 2005 15.90 15.90 15.90 15.90 300 +0.09(+0.57%)
May 09, 2005 15.85 15.85 15.81 15.81 1,900 -0.02(-0.13%)
May 06, 2005 15.80 15.84 15.80 15.83 2,200 +0.02(+0.13%)
May 05, 2005 15.81 15.81 15.81 15.81 4,100 -0.01(-0.06%)
May 04, 2005 15.65 15.82 15.65 15.82 4,000 +0.22(+1.41%)
May 03, 2005 15.60 15.65 15.53 15.60 2,900 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.