Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.020 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.19	11.19	11.05	11.07	62,200	+0.06(+0.54%)
May 28, 2020	11.01	11.07	10.94	11.01	41,648	+0.04(+0.36%)
May 27, 2020	10.97	11.00	10.93	10.97	92,758	+0.02(+0.18%)
May 26, 2020	10.89	10.97	10.88	10.95	74,843	+0.07(+0.64%)
May 22, 2020	10.77	10.88	10.77	10.88	35,500	+0.13(+1.21%)
May 21, 2020	10.74	10.76	10.70	10.75	34,280	+0.06(+0.56%)
May 20, 2020	10.67	10.69	10.64	10.69	39,627	+0.09(+0.85%)
May 19, 2020	10.47	10.63	10.47	10.60	69,985	+0.03(+0.28%)
May 18, 2020	10.68	10.68	10.56	10.57	27,962	-0.04(-0.38%)
May 15, 2020	10.61	10.63	10.57	10.61	42,900	+0.00(+0.00%)
May 14, 2020	10.61	10.64	10.50	10.61	48,770	-0.04(-0.38%)
May 13, 2020	10.72	10.72	10.63	10.65	30,103	-0.06(-0.56%)
May 12, 2020	10.73	10.74	10.68	10.71	18,450	+0.02(+0.19%)
May 11, 2020	10.78	10.78	10.65	10.69	142,502	+0.00(+0.00%)
May 08, 2020	10.66	10.69	10.66	10.69	113,900	+0.05(+0.47%)
May 07, 2020	10.56	10.65	10.56	10.64	76,175	+0.09(+0.85%)
May 06, 2020	10.56	10.56	10.47	10.55	58,298	+0.07(+0.67%)
May 05, 2020	10.43	10.49	10.41	10.48	123,896	+0.09(+0.89%)
May 04, 2020	10.50	10.50	10.32	10.39	86,597	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.