Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.54	12.56	12.45	12.54	24,751	+0.05(+0.40%)
May 27, 2010	12.40	12.50	12.33	12.49	38,949	+0.19(+1.54%)
May 26, 2010	12.36	12.46	12.28	12.30	37,640	-0.08(-0.65%)
May 25, 2010	12.26	12.43	12.26	12.38	28,300	-0.05(-0.40%)
May 24, 2010	12.40	12.50	12.39	12.43	38,822	+0.02(+0.16%)
May 21, 2010	12.17	12.48	12.11	12.41	23,589	+0.19(+1.55%)
May 20, 2010	12.30	12.38	12.22	12.22	23,723	-0.32(-2.55%)
May 19, 2010	12.53	12.54	12.42	12.54	29,169	-0.06(-0.48%)
May 18, 2010	12.64	12.70	12.55	12.60	28,005	+0.00(+0.00%)
May 17, 2010	12.63	12.65	12.50	12.60	43,163	-0.02(-0.16%)
May 14, 2010	12.62	12.62	12.49	12.62	17,760	+0.02(+0.16%)
May 13, 2010	12.50	12.61	12.42	12.60	27,556	+0.09(+0.72%)
May 12, 2010	12.37	12.51	12.37	12.51	28,549	+0.17(+1.38%)
May 11, 2010	12.35	12.38	12.34	12.34	23,296	+0.00(+0.00%)
May 10, 2010	12.50	12.50	12.23	12.34	42,668	+0.00(+0.00%)
May 07, 2010	12.38	12.38	12.10	12.34	31,803	+0.04(+0.33%)
May 06, 2010	12.47	12.50	12.05	12.30	47,372	-0.17(-1.36%)
May 05, 2010	12.45	12.49	12.42	12.47	29,448	-0.02(-0.16%)
May 04, 2010	12.33	12.49	12.33	12.49	18,606	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.