Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 59.97 60.17 59.92 60.07 3,779,448 +0.39(+0.66%)
May 29, 2008 59.89 59.95 59.31 59.67 4,963,477 -0.43(-0.72%)
May 28, 2008 60.24 60.32 59.97 60.11 4,885,793 -0.54(-0.89%)
May 27, 2008 60.80 60.92 60.53 60.65 2,984,622 -0.41(-0.68%)
May 26, 2008 61.10 61.41 61.01 61.06 0 +0.00(+0.00%)
May 23, 2008 61.10 61.41 61.01 61.06 2,708,413 +0.27(+0.44%)
May 22, 2008 61.16 61.16 60.44 60.79 4,292,393 -0.73(-1.18%)
May 21, 2008 61.24 61.66 61.12 61.52 2,648,428 +0.01(+0.02%)
May 20, 2008 61.50 61.54 61.14 61.50 2,203,309 +0.32(+0.52%)
May 19, 2008 61.38 61.38 60.74 61.19 2,026,237 +0.08(+0.13%)
May 16, 2008 61.13 61.80 61.06 61.10 2,859,576 -0.25(-0.41%)
May 15, 2008 60.66 61.43 60.61 61.36 3,252,875 +0.55(+0.91%)
May 14, 2008 61.21 61.22 60.36 60.80 3,909,047 +0.03(+0.04%)
May 13, 2008 61.10 61.24 60.75 60.78 3,191,325 -0.67(-1.09%)
May 12, 2008 61.72 61.98 61.44 61.45 2,926,878 -0.09(-0.15%)
May 09, 2008 61.70 61.79 61.35 61.54 2,551,922 +0.23(+0.37%)
May 08, 2008 60.84 61.34 60.82 61.32 4,252,747 +0.55(+0.90%)
May 07, 2008 60.37 60.83 60.29 60.77 5,825,868 +0.26(+0.43%)
May 06, 2008 61.22 61.26 60.41 60.51 6,068,377 -0.44(-0.72%)
May 05, 2008 61.12 61.12 60.64 60.95 1,967,823 +0.00(+0.00%)
May 02, 2008 61.06 61.48 60.90 60.95 4,104,316 -0.78(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.