Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 57.59 57.60 57.25 57.47 2,594,034 -0.11(-0.18%)
May 30, 2007 57.70 57.74 57.48 57.58 919,838 +0.12(+0.21%)
May 29, 2007 57.56 57.60 57.11 57.46 1,586,721 -0.01(-0.01%)
May 25, 2007 57.48 57.62 57.44 57.46 1,134,610 -0.13(-0.23%)
May 24, 2007 57.60 57.61 57.19 57.60 2,402,401 +0.05(+0.09%)
May 23, 2007 57.75 57.78 57.42 57.54 1,374,417 -0.17(-0.29%)
May 22, 2007 58.00 58.02 57.67 57.71 1,383,515 -0.30(-0.52%)
May 21, 2007 57.84 58.04 57.77 58.01 1,234,061 +0.17(+0.30%)
May 18, 2007 58.14 58.22 57.80 57.84 1,287,223 -0.39(-0.66%)
May 17, 2007 58.27 58.36 58.16 58.22 596,692 -0.24(-0.41%)
May 16, 2007 58.52 58.55 58.44 58.46 900,960 -0.04(-0.07%)
May 15, 2007 58.68 58.69 58.32 58.50 574,748 -0.02(-0.03%)
May 14, 2007 58.70 58.74 58.52 58.52 473,746 -0.15(-0.26%)
May 11, 2007 59.00 59.02 58.64 58.68 1,861,320 -0.21(-0.35%)
May 10, 2007 58.82 58.94 58.76 58.88 780,738 +0.14(+0.24%)
May 09, 2007 58.98 58.99 58.72 58.74 954,257 -0.23(-0.39%)
May 08, 2007 59.22 59.22 58.98 58.98 733,950 -0.13(-0.23%)
May 07, 2007 59.02 59.11 59.00 59.11 315,893 +0.16(+0.27%)
May 04, 2007 58.90 58.98 58.88 58.95 393,787 +0.24(+0.41%)
May 03, 2007 58.81 58.80 58.56 58.71 642,711 -0.13(-0.23%)
May 02, 2007 58.84 58.87 58.74 58.84 667,185 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.