Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

11.01 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.66	10.66	10.65	10.65	1,600	+0.05(+0.52%)
May 30, 2024	10.80	10.80	10.59	10.60	3,607	-0.01(-0.08%)
May 29, 2024	10.69	10.70	10.59	10.61	11,732	-0.19(-1.72%)
May 24, 2024				10.79	203	+0.05(+0.46%)
May 23, 2024	10.74	10.74	10.74	10.74	291	-0.02(-0.23%)
May 22, 2024	10.78	10.79	10.77	10.77	5,891	-0.09(-0.87%)
May 21, 2024	10.81	10.93	10.81	10.86	3,564	+0.01(+0.09%)
May 20, 2024	10.86	10.86	10.85	10.85	778	-0.04(-0.37%)
May 17, 2024	10.89	10.89	10.89	10.89	145	-0.03(-0.27%)
May 15, 2024				10.92	6	+0.10(+0.92%)
May 14, 2024	10.86	10.86	10.81	10.82	2,378	-0.10(-0.92%)
May 13, 2024	10.92	10.92	10.92	10.92	111	+0.06(+0.55%)
May 10, 2024	10.79	10.86	10.79	10.86	343	+0.03(+0.28%)
May 09, 2024	10.90	10.90	10.83	10.83	929	-0.06(-0.55%)
May 08, 2024	10.75	10.89	10.75	10.89	3,203	+0.15(+1.39%)
May 07, 2024	10.74	10.74	10.74	10.74	1,056	+0.11(+1.02%)
May 03, 2024				10.63	67	+0.12(+1.13%)
May 02, 2024	10.59	10.59	10.51	10.51	1,795	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.