Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.620 9.650 9.561 9.620 1,227,806 -0.07(-0.76%)
May 30, 2018 9.650 9.701 9.561 9.694 512,402 +0.06(+0.61%)
May 29, 2018 9.635 9.679 9.524 9.635 400,897 -0.11(-1.13%)
May 25, 2018 9.745 9.745 9.745 0 +0.11(+1.15%)
May 24, 2018 9.664 9.672 9.561 9.635 578,334 -0.02(-0.23%)
May 23, 2018 9.642 9.745 9.591 9.657 639,210 -0.01(-0.15%)
May 22, 2018 9.672 9.760 9.546 9.672 438,420 +0.10(+1.00%)
May 21, 2018 9.583 9.613 9.546 9.576 579,358 -0.01(-0.15%)
May 18, 2018 9.760 9.760 9.554 9.591 537,358 +0.01(+0.15%)
May 17, 2018 9.605 9.605 9.532 9.576 758,689 +0.01(+0.08%)
May 16, 2018 9.642 9.679 9.502 9.569 578,393 -0.12(-1.22%)
May 15, 2018 9.723 9.723 9.644 9.687 567,016 -0.03(-0.30%)
May 14, 2018 9.664 9.782 9.664 9.716 728,778 +0.05(+0.53%)
May 11, 2018 9.952 9.952 9.616 9.664 1,460,394 -0.29(-2.89%)
May 10, 2018 9.900 9.974 9.782 9.952 1,655,545 +0.00(+0.00%)
May 09, 2018 9.974 9.974 9.863 9.952 583,901 +0.09(+0.90%)
May 08, 2018 9.922 9.922 9.679 9.863 1,275,205 -0.12(-1.18%)
May 07, 2018 9.841 10.07 9.841 9.981 615,405 +0.07(+0.67%)
May 04, 2018 9.952 10.03 9.782 9.915 713,905 -0.14(-1.39%)
May 03, 2018 9.908 10.06 9.664 10.06 1,167,653 +0.20(+2.02%)
May 02, 2018 9.753 9.886 9.753 9.856 1,667,870 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.