Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.823 4.827 4.777 4.804 96,147 -0.01(-0.16%)
May 30, 2006 4.823 4.870 4.785 4.812 133,206 -0.04(-0.87%)
May 26, 2006 4.904 4.904 4.846 4.854 92,000 -0.05(-0.94%)
May 25, 2006 4.819 4.901 4.816 4.901 94,592 +0.06(+1.20%)
May 24, 2006 4.843 4.881 4.792 4.843 162,491 +0.00(+0.00%)
May 23, 2006 4.789 4.881 4.789 4.843 125,950 +0.04(+0.80%)
May 22, 2006 4.762 4.804 4.754 4.804 155,753 +0.03(+0.65%)
May 19, 2006 4.754 4.792 4.754 4.773 71,268 -0.00(-0.08%)
May 18, 2006 4.758 4.789 4.754 4.777 100,812 +0.02(+0.41%)
May 17, 2006 4.827 4.827 4.738 4.758 139,944 -0.05(-1.04%)
May 16, 2006 4.762 4.870 4.762 4.808 254,233 +0.03(+0.56%)
May 15, 2006 4.750 4.796 4.750 4.781 150,570 +0.02(+0.49%)
May 12, 2006 4.804 4.843 4.758 4.758 161,454 -0.06(-1.28%)
May 11, 2006 4.823 4.850 4.804 4.819 148,756 -0.04(-0.79%)
May 10, 2006 4.843 4.881 4.831 4.858 112,992 +0.02(+0.32%)
May 09, 2006 4.843 4.885 4.827 4.843 118,175 +0.01(+0.16%)
May 08, 2006 4.873 4.893 4.827 4.835 179,077 -0.03(-0.56%)
May 05, 2006 4.843 4.862 4.816 4.862 101,071 +0.01(+0.24%)
May 04, 2006 4.881 4.901 4.808 4.850 245,421 -0.03(-0.63%)
May 03, 2006 4.901 4.958 4.881 4.881 109,364 -0.02(-0.32%)
May 02, 2006 5.028 5.028 4.897 4.897 146,164 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.