Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.72	92.82	90.84	92.61	2,519,660	+0.29(+0.32%)
May 27, 2021	92.24	92.65	91.42	92.32	3,495,484	+1.39(+1.52%)
May 26, 2021	90.90	91.13	89.70	90.93	2,042,238	+0.57(+0.63%)
May 25, 2021	92.12	92.97	90.21	90.36	2,215,733	-1.70(-1.84%)
May 24, 2021	91.73	92.52	91.34	92.06	1,955,473	+0.50(+0.55%)
May 21, 2021	90.84	92.00	90.84	91.55	2,368,814	+1.03(+1.14%)
May 20, 2021	91.16	91.51	89.79	90.53	2,275,811	-0.64(-0.70%)
May 19, 2021	90.20	91.22	88.76	91.17	2,644,032	-0.12(-0.13%)
May 18, 2021	92.07	92.40	91.22	91.29	2,495,169	-1.17(-1.27%)
May 17, 2021	91.69	92.68	91.36	92.46	1,837,149	+0.24(+0.26%)
May 14, 2021	90.90	92.40	90.79	92.22	2,059,977	+1.61(+1.78%)
May 13, 2021	87.98	91.34	87.94	90.61	2,642,508	+2.23(+2.52%)
May 12, 2021	90.48	91.00	88.15	88.39	2,599,314	-1.46(-1.63%)
May 11, 2021	90.57	91.19	89.03	89.85	3,375,348	-1.55(-1.70%)
May 10, 2021	91.38	92.98	90.68	91.40	3,427,405	+0.66(+0.73%)
May 07, 2021	89.06	90.77	88.94	90.74	2,487,692	+0.29(+0.32%)
May 06, 2021	89.59	90.51	88.57	90.45	2,689,065	+1.22(+1.36%)
May 05, 2021	88.53	89.59	87.04	89.23	3,340,996	+2.16(+2.48%)
May 04, 2021	86.85	87.57	85.80	87.08	2,401,296	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.