Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.67	50.73	49.20	49.89	5,619,396	-0.73(-1.44%)
May 28, 2020	52.60	52.65	50.44	50.62	3,051,315	-1.11(-2.14%)
May 27, 2020	52.38	53.17	50.76	51.73	4,275,756	+2.24(+4.53%)
May 26, 2020	48.69	50.40	48.23	49.49	5,573,165	+3.42(+7.43%)
May 22, 2020	46.33	46.60	44.91	46.06	4,041,483	-0.24(-0.51%)
May 21, 2020	44.99	46.54	44.99	46.30	3,506,675	+0.89(+1.96%)
May 20, 2020	45.05	45.88	44.96	45.41	2,823,723	+1.27(+2.87%)
May 19, 2020	45.60	45.73	44.12	44.14	2,924,868	-1.72(-3.75%)
May 18, 2020	44.84	46.26	44.57	45.86	3,292,238	+3.36(+7.92%)
May 15, 2020	42.26	43.16	41.61	42.50	3,173,222	-0.36(-0.84%)
May 14, 2020	40.24	42.94	38.96	42.86	3,991,194	+1.63(+3.95%)
May 13, 2020	43.11	43.31	40.92	41.23	4,790,156	-2.34(-5.36%)
May 12, 2020	46.17	46.49	43.56	43.56	3,184,081	-2.24(-4.89%)
May 11, 2020	46.53	46.61	45.28	45.80	2,719,740	-1.55(-3.27%)
May 08, 2020	46.66	47.40	45.94	47.35	2,486,440	+1.81(+3.98%)
May 07, 2020	44.22	47.24	44.18	45.54	4,377,780	+2.09(+4.80%)
May 06, 2020	46.21	47.23	43.37	43.45	5,554,519	-3.72(-7.88%)
May 05, 2020	48.04	48.70	46.94	47.17	2,810,347	-0.10(-0.22%)
May 04, 2020	46.72	47.36	45.77	47.27	2,795,044	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.