Indicators

Prudential Financial (NY: PRU )

118.93 +1.08 (+0.92%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.74	34.58	33.48	33.74	5,858,030	-0.84(-2.42%)
May 27, 2010	33.57	34.64	33.31	34.57	8,116,388	+2.01(+6.18%)
May 26, 2010	32.81	33.62	32.37	32.56	171	+0.01(+0.04%)
May 25, 2010	30.67	32.61	30.64	32.55	8,363,549	+0.44(+1.38%)
May 24, 2010	33.03	33.11	32.05	32.10	7,287,408	-0.86(-2.61%)
May 21, 2010	30.77	33.17	30.73	32.96	13,051,393	+1.05(+3.28%)
May 20, 2010	32.26	32.75	31.91	31.92	20,880	-2.24(-6.57%)
May 19, 2010	34.09	35.12	33.15	34.16	8,481,021	-0.75(-2.16%)
May 18, 2010	36.09	36.23	34.62	34.92	342	-0.66(-1.86%)
May 17, 2010	35.27	35.96	34.50	35.58	6,218,271	+0.23(+0.66%)
May 14, 2010	35.34	35.83	34.58	35.34	8,017,992	-0.81(-2.25%)
May 13, 2010	37.21	37.31	36.13	36.16	6,090,761	-1.25(-3.33%)
May 12, 2010	37.25	37.49	36.93	37.40	5,111,866	+0.48(+1.30%)
May 11, 2010	37.28	37.63	36.69	36.92	7,843,301	+0.32(+0.86%)
May 10, 2010	36.02	36.66	35.66	36.61	9,988,011	+2.61(+7.69%)
May 07, 2010	35.08	35.58	33.32	33.99	14,939,582	-1.10(-3.13%)
May 06, 2010	35.09	37.17	32.59	35.09	14,618,980	-0.49(-1.39%)
May 05, 2010	35.76	36.45	35.51	35.59	6,201,722	-0.46(-1.27%)
May 04, 2010	37.21	37.21	35.68	36.04	7,955,995	-1.58(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.