Indicators

Zimmer Holdings (NY: ZBH )

108.11 +0.13 (+0.12%)

Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.13	103.83	101.74	103.12	1,987,760	+0.63(+0.62%)
May 28, 2015	103.00	103.36	101.91	102.49	2,025,572	-0.80(-0.77%)
May 27, 2015	102.76	103.43	101.88	103.29	961,767	+1.07(+1.04%)
May 26, 2015	102.85	102.85	101.88	102.22	1,257,411	-0.61(-0.60%)
May 22, 2015	103.12	102.84	102.84	102.84	1,121,038	-0.62(-0.60%)
May 21, 2015	103.06	103.52	102.95	103.46	646,113	+0.11(+0.11%)
May 20, 2015	103.39	103.86	102.97	103.35	488,208	+0.00(+0.00%)
May 19, 2015	103.23	103.73	102.80	103.35	782,010	+0.05(+0.05%)
May 18, 2015	102.47	103.55	102.25	103.30	661,587	+0.99(+0.97%)
May 15, 2015	102.62	102.83	101.97	102.30	866,621	-0.35(-0.34%)
May 14, 2015	101.91	102.73	101.36	102.66	1,405,619	+1.56(+1.55%)
May 13, 2015	101.81	101.88	100.99	101.09	1,054,427	-0.16(-0.16%)
May 12, 2015	101.50	101.89	100.70	101.25	2,248,900	-0.85(-0.83%)
May 11, 2015	101.55	102.62	101.38	102.10	1,562,532	+0.21(+0.20%)
May 08, 2015	101.22	102.03	100.78	101.89	1,379,782	+1.72(+1.72%)
May 07, 2015	99.58	100.43	99.30	100.17	1,849,316	+0.85(+0.85%)
May 06, 2015	100.01	100.43	98.54	99.32	2,127,629	-0.37(-0.37%)
May 05, 2015	99.86	100.02	98.83	99.69	2,345,749	-0.15(-0.15%)
May 04, 2015	99.88	100.72	99.60	99.85	1,438,619	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.