Indicators

Zimmer Holdings (NY: ZBH )

106.20 -0.83 (-0.78%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.36	104.06	101.97	103.35	1,983,351	+0.63(+0.62%)
May 28, 2015	103.23	103.59	102.14	102.72	2,021,080	-0.80(-0.77%)
May 27, 2015	102.99	103.66	102.10	103.52	959,634	+1.07(+1.04%)
May 26, 2015	103.08	103.08	102.10	102.45	1,254,622	-0.62(-0.60%)
May 22, 2015	103.34	103.06	103.06	103.06	1,118,552	-0.62(-0.60%)
May 21, 2015	103.29	103.75	103.18	103.69	644,680	+0.11(+0.11%)
May 20, 2015	103.62	104.09	103.20	103.58	487,126	+0.00(+0.00%)
May 19, 2015	103.46	103.96	103.03	103.58	780,275	+0.05(+0.05%)
May 18, 2015	102.69	103.78	102.48	103.53	660,120	+1.00(+0.97%)
May 15, 2015	102.85	103.06	102.19	102.53	864,699	-0.35(-0.34%)
May 14, 2015	102.13	102.96	101.59	102.88	1,402,502	+1.57(+1.55%)
May 13, 2015	102.04	102.10	101.22	101.32	1,052,088	-0.16(-0.16%)
May 12, 2015	101.72	102.11	100.93	101.48	2,243,912	-0.85(-0.83%)
May 11, 2015	101.78	102.84	101.60	102.33	1,559,067	+0.21(+0.20%)
May 08, 2015	101.44	102.26	101.00	102.12	1,376,722	+1.73(+1.72%)
May 07, 2015	99.80	100.66	99.52	100.39	1,845,215	+0.85(+0.85%)
May 06, 2015	100.23	100.66	98.76	99.54	2,122,910	-0.37(-0.37%)
May 05, 2015	100.08	100.24	99.05	99.92	2,340,547	-0.15(-0.15%)
May 04, 2015	100.11	100.94	99.82	100.07	1,435,428	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.