Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.145 7.150 7.101 7.111 87,805 +0.02(+0.35%)
May 27, 2016 7.086 7.086 7.086 0 -0.02(-0.35%)
May 26, 2016 7.111 7.155 7.076 7.111 185,215 +0.02(+0.35%)
May 25, 2016 7.022 7.111 7.022 7.086 148,001 +0.06(+0.84%)
May 24, 2016 7.071 7.086 6.993 7.027 168,050 -0.06(-0.83%)
May 23, 2016 7.042 7.101 7.042 7.086 228,786 +0.00(+0.07%)
May 20, 2016 7.047 7.106 7.003 7.081 64,809 +0.07(+1.05%)
May 19, 2016 6.983 7.037 6.958 7.007 181,916 +0.03(+0.48%)
May 18, 2016 6.989 7.003 6.955 6.974 75,510 -0.01(-0.17%)
May 17, 2016 6.994 7.096 6.950 6.986 160,793 +0.01(+0.10%)
May 16, 2016 6.955 7.023 6.925 6.979 132,568 +0.01(+0.14%)
May 13, 2016 6.911 6.984 6.901 6.969 35,315 +0.04(+0.56%)
May 12, 2016 6.886 6.930 6.867 6.930 183,843 +0.09(+1.28%)
May 11, 2016 6.862 6.881 6.842 6.842 108,041 -0.01(-0.14%)
May 10, 2016 6.828 6.857 6.813 6.852 213,156 +0.02(+0.36%)
May 09, 2016 6.837 6.881 6.808 6.828 86,073 -0.03(-0.43%)
May 06, 2016 6.896 6.896 6.803 6.857 119,388 -0.03(-0.50%)
May 05, 2016 6.852 6.915 6.847 6.891 213,140 +0.02(+0.36%)
May 04, 2016 6.789 6.867 6.789 6.867 38,636 +0.07(+1.08%)
May 03, 2016 6.867 6.867 6.779 6.793 52,219 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.