Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.13 44.42 40.85 41.64 968,839 -2.96(-6.64%)
May 29, 2014 45.03 45.03 43.16 44.60 757,979 +0.23(+0.52%)
May 28, 2014 44.10 45.35 43.05 44.37 1,064,958 +0.83(+1.91%)
May 27, 2014 41.91 43.77 41.75 43.54 927,957 +2.07(+4.99%)
May 23, 2014 40.71 41.47 41.47 41.47 555,400 +0.43(+1.05%)
May 22, 2014 38.90 41.16 38.80 41.04 992,767 +2.04(+5.23%)
May 21, 2014 38.86 39.40 38.10 39.00 628,534 +0.62(+1.62%)
May 20, 2014 38.99 40.65 37.70 38.38 1,138,445 -0.51(-1.31%)
May 19, 2014 38.11 38.99 37.90 38.89 760,991 +0.89(+2.34%)
May 16, 2014 37.71 38.25 37.00 38.00 457,618 +0.19(+0.50%)
May 15, 2014 37.88 38.10 36.00 37.81 571,615 -0.11(-0.29%)
May 14, 2014 38.50 39.21 37.21 37.92 845,232 -0.61(-1.58%)
May 13, 2014 38.99 39.51 38.07 38.53 1,195,845 -0.46(-1.18%)
May 12, 2014 35.10 39.16 35.10 38.99 1,524,381 +4.45(+12.88%)
May 09, 2014 35.07 35.70 34.10 34.54 637,630 -0.86(-2.43%)
May 08, 2014 33.93 35.70 33.21 35.40 1,646,420 +2.29(+6.92%)
May 07, 2014 35.43 35.43 32.60 33.11 1,885,009 -3.12(-8.61%)
May 06, 2014 39.08 39.10 36.22 36.23 722,667 -3.04(-7.74%)
May 05, 2014 37.27 39.50 36.70 39.27 999,445 +1.58(+4.19%)
May 02, 2014 36.73 37.99 36.70 37.69 566,146 +1.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.