Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.15	14.34	13.72	13.78	145,092	-0.37(-2.61%)
May 28, 2015	13.95	14.25	13.80	14.15	104,377	+0.11(+0.78%)
May 27, 2015	14.13	14.31	13.70	14.04	107,636	-0.11(-0.78%)
May 26, 2015	14.70	14.88	14.12	14.15	134,378	-0.76(-5.10%)
May 22, 2015	14.95	14.91	14.91	14.91	185,200	-0.39(-2.55%)
May 21, 2015	15.30	15.79	14.91	15.30	156,726	+0.09(+0.59%)
May 20, 2015	15.11	15.29	14.62	15.21	185,005	+0.19(+1.26%)
May 19, 2015	16.86	16.86	15.02	15.02	253,242	-1.96(-11.54%)
May 18, 2015	16.50	17.06	16.35	16.98	131,921	+0.46(+2.78%)
May 15, 2015	16.36	16.97	16.03	16.52	169,920	+0.14(+0.85%)
May 14, 2015	17.05	17.56	16.34	16.38	193,710	-0.60(-3.53%)
May 13, 2015	18.71	19.10	16.94	16.98	236,953	-1.67(-8.95%)
May 12, 2015	18.38	19.69	18.28	18.65	214,994	+0.08(+0.43%)
May 11, 2015	20.90	20.91	18.22	18.57	233,980	-2.31(-11.06%)
May 08, 2015	21.02	21.08	18.73	20.88	261,527	+0.14(+0.68%)
May 07, 2015	20.50	20.91	20.26	20.74	149,244	+0.28(+1.37%)
May 06, 2015	21.04	21.09	20.05	20.46	201,137	-0.28(-1.35%)
May 05, 2015	21.59	22.27	20.68	20.74	143,722	-0.66(-3.08%)
May 04, 2015	22.52	22.67	21.32	21.40	149,068	-1.23(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.