Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.017 7.021 6.988 7.017 44,198 +0.01(+0.12%)
May 29, 2014 6.984 7.017 6.963 7.009 36,888 +0.04(+0.54%)
May 28, 2014 6.963 6.980 6.947 6.972 25,583 +0.03(+0.42%)
May 27, 2014 6.955 6.963 6.943 6.943 46,087 -0.00(-0.06%)
May 23, 2014 6.947 6.947 6.947 6.947 22,919 -0.02(-0.24%)
May 22, 2014 6.959 6.976 6.943 6.963 21,122 +0.02(+0.29%)
May 21, 2014 6.939 6.968 6.939 6.943 30,545 +0.00(+0.00%)
May 20, 2014 6.955 6.968 6.926 6.943 37,134 -0.01(-0.18%)
May 19, 2014 6.963 6.980 6.955 6.955 16,646 +0.00(+0.06%)
May 16, 2014 6.976 6.997 6.951 6.951 115,515 -0.02(-0.36%)
May 15, 2014 7.021 7.021 6.976 6.976 27,474 -0.04(-0.59%)
May 14, 2014 7.005 7.038 6.997 7.017 20,121 +0.02(+0.24%)
May 13, 2014 7.026 7.046 6.997 7.001 21,479 -0.02(-0.24%)
May 12, 2014 6.984 7.017 6.976 7.017 32,299 +0.06(+0.89%)
May 09, 2014 6.955 6.980 6.947 6.955 23,739 -0.00(-0.06%)
May 08, 2014 6.955 6.972 6.939 6.959 30,888 +0.02(+0.30%)
May 07, 2014 6.943 6.947 6.926 6.939 47,286 +0.00(+0.00%)
May 06, 2014 6.959 6.972 6.922 6.939 93,187 -0.02(-0.24%)
May 05, 2014 6.934 6.963 6.928 6.955 70,901 +0.02(+0.36%)
May 02, 2014 6.943 6.947 6.910 6.930 27,849 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.