Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.99	43.17	41.99	43.03	185,054	+1.00(+2.37%)
May 23, 2011	40.15	42.75	40.15	42.04	257,364	+1.39(+3.42%)
May 20, 2011	41.05	41.05	40.54	40.65	155,439	-0.39(-0.95%)
May 19, 2011	41.38	41.38	40.85	41.04	85,214	-0.05(-0.12%)
May 18, 2011	41.47	41.67	41.04	41.09	70,985	-0.26(-0.62%)
May 17, 2011	40.14	41.44	40.14	41.34	71,353	+0.41(+1.01%)
May 16, 2011	40.95	41.54	40.67	40.93	98,881	-0.38(-0.91%)
May 13, 2011	42.67	42.85	41.05	41.31	54,236	-1.24(-2.91%)
May 12, 2011	42.53	43.20	41.94	42.55	149,503	+0.22(+0.51%)
May 11, 2011	42.50	43.33	42.18	42.33	224,801	-0.16(-0.39%)
May 10, 2011	41.66	42.82	41.66	42.50	125,848	+1.09(+2.64%)
May 09, 2011	40.71	41.75	40.71	41.40	240,802	+0.85(+2.11%)
May 06, 2011	40.52	40.84	40.44	40.55	65,067	+0.57(+1.42%)
May 05, 2011	40.01	40.43	39.91	39.98	139,004	-0.24(-0.59%)
May 04, 2011	40.58	40.69	39.99	40.22	142,448	-0.22(-0.54%)
May 03, 2011	40.30	40.58	39.57	40.44	187,633	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.