Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.74 -0.56 (-0.17%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.061 9.081 8.738 9.015 46,889 +0.01(+0.07%)
May 29, 2003 8.600 9.028 8.600 9.009 56,752 +0.38(+4.35%)
May 28, 2003 8.534 8.639 8.435 8.633 24,127 +0.15(+1.79%)
May 27, 2003 8.534 8.567 8.442 8.481 37,177 -0.12(-1.38%)
May 23, 2003 8.527 8.600 8.488 8.600 48,103 +0.07(+0.85%)
May 22, 2003 8.402 8.672 8.290 8.527 125,038 -0.14(-1.60%)
May 21, 2003 8.600 8.692 8.600 8.666 32,473 +0.10(+1.15%)
May 20, 2003 8.633 8.633 8.567 8.567 35,963 +0.00(+0.00%)
May 19, 2003 8.962 8.962 8.567 8.567 29,135 -0.45(-5.04%)
May 16, 2003 9.068 9.068 8.949 9.022 10,925 +0.02(+0.22%)
May 15, 2003 9.147 9.147 9.002 9.002 75,113 -0.14(-1.59%)
May 14, 2003 9.147 9.147 9.147 9.147 455 +0.07(+0.73%)
May 13, 2003 8.976 9.094 8.962 9.081 62,974 +0.11(+1.17%)
May 12, 2003 8.949 8.995 8.949 8.976 5,007 +0.08(+0.89%)
May 09, 2003 8.633 8.896 8.633 8.896 171,775 +0.26(+3.05%)
May 08, 2003 8.547 8.639 8.508 8.633 161,456 +0.07(+0.77%)
May 07, 2003 8.646 8.646 8.554 8.567 91,198 -0.09(-1.07%)
May 06, 2003 8.415 8.732 8.402 8.659 225,189 +0.29(+3.46%)
May 05, 2003 8.336 8.369 8.323 8.369 20,485 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.