Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.56	17.74	17.36	17.65	148,318	+0.09(+0.53%)
May 27, 2004	17.56	17.64	17.40	17.56	257,458	+0.08(+0.48%)
May 26, 2004	17.42	17.51	17.09	17.48	360,140	-0.02(-0.11%)
May 25, 2004	16.88	17.49	16.70	17.49	443,232	+0.52(+3.07%)
May 24, 2004	17.03	17.08	16.77	16.97	200,843	+0.06(+0.33%)
May 21, 2004	16.97	16.99	16.73	16.92	272,957	+0.32(+1.90%)
May 20, 2004	16.70	16.93	16.55	16.60	615,876	-0.09(-0.56%)
May 19, 2004	16.55	16.86	16.41	16.70	520,405	+0.38(+2.33%)
May 18, 2004	16.03	16.37	15.98	16.31	390,815	+0.47(+2.99%)
May 17, 2004	16.17	16.18	15.64	15.84	358,095	-0.52(-3.18%)
May 14, 2004	16.45	16.59	16.16	16.36	352,713	-0.19(-1.12%)
May 13, 2004	16.26	16.65	16.00	16.55	355,942	+0.03(+0.17%)
May 12, 2004	16.74	16.84	15.99	16.52	477,675	-0.22(-1.33%)
May 11, 2004	16.64	16.88	16.40	16.74	476,706	+0.11(+0.67%)
May 10, 2004	16.72	16.88	16.17	16.63	714,791	-0.05(-0.28%)
May 07, 2004	17.03	17.39	16.51	16.68	550,327	-0.45(-2.60%)
May 06, 2004	16.87	17.15	16.36	17.12	709,732	+0.20(+1.21%)
May 05, 2004	17.12	17.33	16.89	16.92	391,891	-0.11(-0.65%)
May 04, 2004	17.65	17.75	16.79	17.03	333,016	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.