Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.05	14.11	13.97	14.02	5,727,872	+0.10(+0.70%)
May 23, 2011	13.91	13.99	13.85	13.93	14,280,189	-0.46(-3.19%)
May 20, 2011	14.44	14.50	14.28	14.39	6,390,917	-0.14(-0.97%)
May 19, 2011	14.57	14.60	14.42	14.53	8,352,930	+0.12(+0.86%)
May 18, 2011	14.25	14.44	14.21	14.40	9,278,805	+0.13(+0.91%)
May 17, 2011	14.13	14.30	14.03	14.27	9,247,285	+0.11(+0.80%)
May 16, 2011	14.17	14.34	14.09	14.16	13,143,867	-0.01(-0.04%)
May 13, 2011	14.35	14.37	14.06	14.16	8,447,482	-0.23(-1.58%)
May 12, 2011	14.28	14.44	14.16	14.39	8,960,959	-0.09(-0.60%)
May 11, 2011	14.75	14.77	14.40	14.48	12,574,496	-0.29(-1.98%)
May 10, 2011	14.65	14.79	14.61	14.77	11,188,254	+0.08(+0.52%)
May 09, 2011	14.59	14.72	14.53	14.69	4,320,932	+0.17(+1.15%)
May 06, 2011	14.69	14.76	14.44	14.53	11,012,403	+0.25(+1.78%)
May 05, 2011	14.43	14.50	14.19	14.27	15,226,074	-0.22(-1.53%)
May 04, 2011	14.73	14.74	14.45	14.49	9,108,845	-0.37(-2.47%)
May 03, 2011	14.93	15.00	14.76	14.86	7,794,453	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.