Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.05 14.11 13.97 14.02 5,727,872 +0.10(+0.70%)
May 23, 2011 13.91 13.99 13.85 13.93 14,280,189 -0.46(-3.19%)
May 20, 2011 14.44 14.50 14.28 14.39 6,390,917 -0.14(-0.97%)
May 19, 2011 14.57 14.60 14.42 14.53 8,352,930 +0.12(+0.86%)
May 18, 2011 14.25 14.44 14.21 14.40 9,278,805 +0.13(+0.91%)
May 17, 2011 14.13 14.30 14.03 14.27 9,247,285 +0.11(+0.80%)
May 16, 2011 14.17 14.34 14.09 14.16 13,143,867 -0.01(-0.04%)
May 13, 2011 14.35 14.37 14.06 14.16 8,447,482 -0.23(-1.58%)
May 12, 2011 14.28 14.44 14.16 14.39 8,960,959 -0.09(-0.60%)
May 11, 2011 14.75 14.77 14.40 14.48 12,574,496 -0.29(-1.98%)
May 10, 2011 14.65 14.79 14.61 14.77 11,188,254 +0.08(+0.52%)
May 09, 2011 14.59 14.72 14.53 14.69 4,320,932 +0.17(+1.15%)
May 06, 2011 14.69 14.76 14.44 14.53 11,012,403 +0.25(+1.78%)
May 05, 2011 14.43 14.50 14.19 14.27 15,226,074 -0.22(-1.53%)
May 04, 2011 14.73 14.74 14.45 14.49 9,108,845 -0.37(-2.47%)
May 03, 2011 14.93 15.00 14.76 14.86 7,794,453 -0.23(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.