Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.63 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.96	43.07	42.87	42.89	24,533	+0.03(+0.07%)
May 28, 2015	42.80	42.98	42.80	42.86	11,937	-0.02(-0.04%)
May 27, 2015	43.06	43.06	42.75	42.88	7,869	-0.04(-0.09%)
May 26, 2015	42.89	42.92	42.81	42.92	11,783	+0.10(+0.22%)
May 22, 2015	42.85	42.82	42.82	42.82	23,114	-0.06(-0.14%)
May 21, 2015	42.80	42.88	42.71	42.88	17,177	-0.01(-0.02%)
May 20, 2015	42.89	42.92	42.74	42.89	13,327	+0.07(+0.17%)
May 19, 2015	42.88	42.97	42.74	42.81	25,137	-0.11(-0.24%)
May 18, 2015	43.06	43.06	42.92	42.92	4,465	-0.10(-0.24%)
May 15, 2015	43.01	43.04	42.94	43.02	15,383	-0.00(-0.00%)
May 14, 2015	43.00	43.06	42.94	43.02	20,040	+0.08(+0.19%)
May 13, 2015	43.14	43.14	42.92	42.94	34,344	-0.05(-0.11%)
May 12, 2015	42.94	43.02	42.91	42.99	10,287	+0.06(+0.15%)
May 11, 2015	43.09	43.10	42.89	42.93	23,707	-0.11(-0.26%)
May 08, 2015	43.11	43.15	42.97	43.04	8,857	-0.00(-0.00%)
May 07, 2015	42.98	43.09	42.96	43.04	30,311	+0.09(+0.21%)
May 06, 2015	43.10	43.10	42.94	42.95	27,115	-0.15(-0.35%)
May 05, 2015	43.22	43.22	43.06	43.10	5,429	-0.00(-0.01%)
May 04, 2015	43.11	43.19	43.02	43.11	32,599	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.