Indicators

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	205.56	207.13	202.25	202.96	2,730,200	-1.43(-0.70%)
May 27, 2021	204.00	208.00	202.25	204.39	4,109,946	+4.41(+2.21%)
May 26, 2021	199.69	201.55	198.94	199.98	2,646,886	+1.11(+0.56%)
May 25, 2021	198.36	199.93	195.76	198.87	2,294,898	+1.72(+0.87%)
May 24, 2021	200.57	203.94	196.78	197.15	3,569,748	-7.89(-3.85%)
May 21, 2021	204.71	206.07	204.25	205.04	1,381,482	+0.92(+0.45%)
May 20, 2021	203.69	205.24	202.12	204.12	1,294,999	+0.39(+0.19%)
May 19, 2021	203.34	205.96	201.64	203.73	1,443,399	-1.22(-0.60%)
May 18, 2021	205.50	207.82	204.84	204.95	1,711,131	+0.75(+0.37%)
May 17, 2021	206.26	206.69	201.98	204.20	2,305,211	-2.00(-0.97%)
May 14, 2021	207.24	207.24	203.83	206.20	2,069,052	+0.44(+0.21%)
May 13, 2021	206.34	207.29	203.04	205.76	2,498,964	-0.11(-0.05%)
May 12, 2021	210.60	211.88	205.80	205.87	2,918,398	-8.03(-3.75%)
May 11, 2021	217.21	217.94	212.16	213.90	1,996,853	-4.96(-2.27%)
May 10, 2021	221.00	222.53	218.75	218.86	1,506,319	-1.34(-0.61%)
May 07, 2021	219.29	220.95	216.77	220.20	1,374,308	+1.70(+0.78%)
May 06, 2021	216.55	218.79	215.56	218.50	1,336,429	+2.62(+1.21%)
May 05, 2021	216.66	216.96	215.13	215.88	1,033,952	-0.36(-0.17%)
May 04, 2021	214.55	216.35	213.60	216.24	1,916,700	-0.33(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.