Indicators

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	184.98	192.71	184.98	191.51	8,139,100	+7.40(+4.02%)
May 28, 2020	186.00	189.50	180.31	184.11	5,696,411	-3.09(-1.65%)
May 27, 2020	180.60	187.20	179.05	187.20	3,569,701	+6.84(+3.79%)
May 26, 2020	182.12	183.34	179.38	180.36	2,549,666	+1.38(+0.77%)
May 22, 2020	179.48	179.60	177.21	178.98	1,849,100	+0.57(+0.32%)
May 21, 2020	179.01	179.48	176.58	178.41	1,976,732	-0.16(-0.09%)
May 20, 2020	181.58	182.26	177.53	178.57	2,368,141	-2.91(-1.60%)
May 19, 2020	182.45	184.63	181.42	181.48	1,660,532	-0.57(-0.31%)
May 18, 2020	184.94	185.01	181.60	182.05	2,167,852	+0.03(+0.02%)
May 15, 2020	181.02	183.77	180.27	182.02	2,807,800	+0.52(+0.29%)
May 14, 2020	180.32	182.50	178.78	181.50	1,497,593	-0.07(-0.04%)
May 13, 2020	181.93	183.87	179.02	181.57	2,353,975	-0.16(-0.09%)
May 12, 2020	182.74	184.76	181.52	181.73	2,025,390	-1.31(-0.72%)
May 11, 2020	177.28	184.95	177.28	183.04	2,743,590	+6.68(+3.79%)
May 08, 2020	175.20	176.79	173.38	176.36	1,574,500	+2.76(+1.59%)
May 07, 2020	175.25	175.83	173.26	173.60	1,119,875	-0.30(-0.17%)
May 06, 2020	175.84	176.91	173.38	173.90	1,163,722	-0.97(-0.55%)
May 05, 2020	176.00	176.85	174.06	174.87	1,438,105	-0.57(-0.32%)
May 04, 2020	173.74	175.80	172.67	175.44	1,263,205	+2.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.