Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.78 -0.12 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.24	22.25	22.08	22.24	8,666	+0.08(+0.35%)
May 27, 2010	21.96	22.16	21.96	22.16	13,042	+0.38(+1.77%)
May 26, 2010	21.69	21.95	21.69	21.78	47,126	+0.08(+0.35%)
May 25, 2010	21.38	21.70	21.30	21.70	188	-0.10(-0.46%)
May 24, 2010	21.58	21.83	21.58	21.80	13,381	+0.27(+1.26%)
May 21, 2010	21.02	21.63	21.02	21.53	34,451	+0.29(+1.37%)
May 20, 2010	21.66	21.66	21.08	21.24	34,389	-0.46(-2.14%)
May 19, 2010	21.77	21.84	21.41	21.71	25,182	-0.13(-0.59%)
May 18, 2010	22.05	22.19	21.80	21.83	18,809	-0.11(-0.51%)
May 17, 2010	21.99	22.15	21.74	21.95	8,482	-0.14(-0.65%)
May 14, 2010	22.09	22.48	22.06	22.09	27,588	-0.40(-1.77%)
May 13, 2010	22.51	22.55	22.48	22.49	22,036	+0.05(+0.21%)
May 12, 2010	22.35	22.48	22.35	22.44	12,631	+0.15(+0.67%)
May 11, 2010	22.34	22.34	22.29	22.29	9,131	+0.05(+0.21%)
May 10, 2010	22.31	22.31	21.61	22.25	36,334	+0.64(+2.95%)
May 07, 2010	21.39	21.66	20.88	21.61	54,889	+0.55(+2.61%)
May 06, 2010	22.25	22.32	20.31	21.06	246,808	-1.36(-6.06%)
May 05, 2010	22.42	22.56	22.30	22.42	247,896	-0.31(-1.38%)
May 04, 2010	22.88	22.94	22.73	22.73	112,661	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.