Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.33 -0.12 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.34	10.47	10.30	10.31	30,559	+0.07(+0.69%)
May 27, 2021	10.34	10.50	10.24	10.24	10,863	-0.07(-0.64%)
May 26, 2021	10.29	10.33	10.23	10.31	18,504	+0.04(+0.34%)
May 25, 2021	10.33	10.44	10.22	10.27	28,368	-0.04(-0.38%)
May 24, 2021	10.33	10.36	10.25	10.31	15,409	+0.04(+0.38%)
May 21, 2021	10.29	10.39	10.24	10.27	54,920	-0.02(-0.15%)
May 20, 2021	10.16	10.41	10.15	10.29	27,596	+0.12(+1.23%)
May 19, 2021	10.18	10.21	10.12	10.16	63,251	+0.01(+0.08%)
May 18, 2021	10.08	10.20	10.08	10.15	13,009	+0.09(+0.85%)
May 17, 2021	10.08	10.10	9.984	10.07	25,518	+0.09(+0.86%)
May 14, 2021	9.953	10.03	9.953	9.984	16,565	+0.05(+0.55%)
May 13, 2021	9.828	9.929	9.774	9.929	40,638	+0.10(+1.03%)
May 12, 2021	9.821	9.937	9.821	9.828	31,979	-0.02(-0.16%)
May 11, 2021	9.898	9.962	9.751	9.844	62,316	-0.11(-1.09%)
May 10, 2021	9.859	9.953	9.859	9.953	56,259	+0.16(+1.58%)
May 07, 2021	9.712	9.937	9.712	9.797	46,919	+0.00(+0.00%)
May 06, 2021	9.782	9.929	9.766	9.797	14,032	-0.03(-0.28%)
May 05, 2021	9.790	9.872	9.727	9.824	49,044	+0.09(+0.92%)
May 04, 2021	9.828	9.828	9.735	9.735	52,794	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.