Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

18.66 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.08 13.17 12.88 12.96 44,228 -0.07(-0.51%)
May 29, 2014 12.98 13.13 12.98 13.03 54,220 +0.08(+0.66%)
May 28, 2014 12.97 13.06 12.92 12.94 46,920 +0.02(+0.18%)
May 27, 2014 12.94 13.04 12.83 12.92 29,562 +0.00(+0.00%)
May 23, 2014 12.98 12.92 12.92 12.92 34,576 +0.05(+0.36%)
May 22, 2014 12.84 12.92 12.82 12.87 27,797 +0.06(+0.48%)
May 21, 2014 12.74 12.81 12.64 12.81 29,169 +0.08(+0.67%)
May 20, 2014 12.81 12.82 12.66 12.72 23,293 -0.08(-0.66%)
May 19, 2014 12.82 12.86 12.70 12.81 33,722 +0.00(+0.00%)
May 16, 2014 12.74 12.89 12.68 12.81 104,691 +0.18(+1.46%)
May 15, 2014 12.70 12.75 12.62 12.62 47,264 -0.03(-0.22%)
May 14, 2014 12.59 12.67 12.50 12.65 52,251 +0.08(+0.64%)
May 13, 2014 12.50 12.57 12.44 12.57 48,982 +0.06(+0.45%)
May 12, 2014 12.56 12.56 12.46 12.52 37,292 -0.02(-0.18%)
May 09, 2014 12.64 12.64 12.49 12.54 32,046 -0.13(-1.01%)
May 08, 2014 12.70 12.78 12.61 12.67 59,179 -0.01(-0.07%)
May 07, 2014 12.62 12.76 12.54 12.68 139,190 +0.07(+0.52%)
May 06, 2014 12.54 12.61 12.46 12.61 91,832 +0.06(+0.45%)
May 05, 2014 12.61 12.69 12.49 12.55 77,982 -0.09(-0.75%)
May 02, 2014 12.74 12.78 12.64 12.65 66,139 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.