Indicators

Suncor Energy Inc (NY: SU )

38.08 +0.32 (+0.85%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.95	18.38	17.79	17.95	14,271,381	-0.22(-1.23%)
May 27, 2010	17.41	18.18	17.38	18.17	16,704,406	+1.22(+7.20%)
May 26, 2010	17.30	17.43	16.89	16.95	1,866	+0.09(+0.56%)
May 25, 2010	16.52	16.89	16.29	16.86	509	-0.17(-1.00%)
May 24, 2010	17.35	17.36	17.00	17.03	19,257,220	-0.31(-1.77%)
May 21, 2010	16.48	17.41	16.44	17.33	25,554,222	+0.54(+3.19%)
May 20, 2010	16.95	17.03	16.49	16.80	4,243	-0.82(-4.68%)
May 19, 2010	17.55	17.68	17.06	17.62	21,931,234	-0.20(-1.12%)
May 18, 2010	18.34	18.52	17.78	17.82	339	+0.02(+0.13%)
May 17, 2010	18.28	18.37	17.41	17.80	17,620,278	-0.46(-2.52%)
May 14, 2010	18.26	18.60	18.03	18.26	14,193,316	-0.61(-3.25%)
May 13, 2010	18.97	19.14	18.74	18.87	11,521,450	-0.11(-0.56%)
May 12, 2010	18.57	19.03	18.57	18.98	15,657,734	+0.54(+2.91%)
May 11, 2010	18.86	18.91	18.42	18.44	339	-0.32(-1.70%)
May 10, 2010	18.83	18.90	18.55	18.76	20,386,822	+0.74(+4.12%)
May 07, 2010	18.05	18.16	17.29	18.02	27,903,146	+0.22(+1.26%)
May 06, 2010	17.76	18.74	16.91	17.79	1,561,079	-0.88(-4.73%)
May 05, 2010	18.82	19.23	18.56	18.68	27,199,632	-1.10(-5.57%)
May 04, 2010	20.06	20.56	19.73	19.78	27,973,712	-0.44(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.