Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.99	34.02	33.58	33.83	5,831,062	-0.12(-0.35%)
May 28, 2015	33.95	34.09	33.70	33.95	4,866,448	+0.00(+0.00%)
May 27, 2015	33.90	34.10	33.84	33.95	4,382,769	+0.06(+0.18%)
May 26, 2015	34.36	34.38	33.60	33.89	5,360,274	-0.51(-1.48%)
May 22, 2015	34.35	34.40	34.40	34.40	3,515,000	-0.06(-0.17%)
May 21, 2015	34.35	34.62	34.24	34.46	3,902,586	+0.13(+0.38%)
May 20, 2015	34.60	34.69	34.26	34.33	6,592,624	-0.29(-0.84%)
May 19, 2015	34.28	34.75	34.20	34.62	4,895,041	+0.13(+0.38%)
May 18, 2015	34.36	34.58	34.20	34.49	4,534,448	-0.01(-0.03%)
May 15, 2015	33.69	34.72	33.48	34.50	10,690,784	+0.96(+2.86%)
May 14, 2015	33.19	33.57	33.18	33.54	5,124,703	+0.45(+1.36%)
May 13, 2015	33.39	33.62	32.95	33.09	4,511,843	-0.56(-1.66%)
May 12, 2015	33.29	33.77	32.95	33.65	5,837,923	+0.27(+0.81%)
May 11, 2015	33.85	34.16	33.25	33.38	6,456,598	-0.55(-1.62%)
May 08, 2015	34.23	34.53	33.74	33.93	5,698,505	+0.10(+0.30%)
May 07, 2015	33.49	34.02	33.44	33.83	6,089,674	+0.39(+1.17%)
May 06, 2015	34.09	34.16	33.15	33.44	7,090,157	-0.58(-1.70%)
May 05, 2015	34.65	34.86	33.83	34.02	5,815,624	-0.79(-2.27%)
May 04, 2015	34.11	34.98	33.92	34.81	8,522,548	+0.69(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.