Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.17 27.72 27.13 27.71 10,936,180 +0.58(+2.14%)
May 29, 2014 27.15 27.53 27.00 27.13 17,337,324 +0.05(+0.19%)
May 28, 2014 26.44 27.14 26.43 27.07 14,922,854 +0.46(+1.72%)
May 27, 2014 26.08 27.04 26.07 26.62 18,073,776 +0.93(+3.60%)
May 23, 2014 25.63 25.69 25.69 25.69 7,166,528 -0.08(-0.31%)
May 22, 2014 25.45 25.86 25.40 25.77 5,930,563 +0.27(+1.05%)
May 21, 2014 25.53 25.55 25.20 25.50 10,278,486 +0.01(+0.03%)
May 20, 2014 25.53 25.74 25.40 25.50 8,836,871 -0.06(-0.24%)
May 19, 2014 25.83 25.96 25.50 25.56 9,835,642 -0.30(-1.16%)
May 16, 2014 25.98 26.02 25.77 25.86 11,998,858 -0.14(-0.52%)
May 15, 2014 26.19 26.27 25.97 25.99 8,857,987 -0.19(-0.72%)
May 14, 2014 26.63 26.70 26.13 26.18 10,815,557 -0.39(-1.47%)
May 13, 2014 26.52 26.67 26.38 26.57 8,888,857 +0.17(+0.65%)
May 12, 2014 27.03 27.15 26.36 26.40 9,891,306 -0.60(-2.21%)
May 09, 2014 27.20 27.38 26.99 27.00 8,775,620 -0.21(-0.77%)
May 08, 2014 27.34 27.36 26.96 27.20 6,757,377 -0.21(-0.76%)
May 07, 2014 26.83 27.47 26.83 27.41 9,496,606 +0.54(+2.00%)
May 06, 2014 27.27 27.29 26.83 26.88 11,518,858 -0.15(-0.55%)
May 05, 2014 26.68 27.13 26.60 27.03 8,230,968 +0.30(+1.12%)
May 02, 2014 26.83 27.06 26.37 26.73 13,566,401 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.