Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 49.69 49.72 49.37 49.50 1,185,106 -12.60(-20.30%)
May 27, 2005 62.23 62.34 62.02 62.10 771,415 +12.28(+24.65%)
May 26, 2005 49.45 49.85 49.31 49.82 1,665,831 +0.41(+0.84%)
May 25, 2005 49.54 49.55 49.16 49.41 1,465,974 -0.29(-0.59%)
May 24, 2005 49.69 49.83 49.46 49.70 1,674,671 -0.31(-0.61%)
May 23, 2005 49.81 50.05 49.69 50.01 1,592,271 +0.19(+0.39%)
May 20, 2005 50.06 50.06 49.60 49.81 2,070,192 -0.08(-0.16%)
May 19, 2005 49.79 50.03 49.43 49.89 2,452,679 +0.18(+0.36%)
May 18, 2005 49.53 49.96 49.47 49.71 2,110,644 +0.40(+0.81%)
May 17, 2005 48.59 49.34 48.47 49.31 2,107,647 +0.26(+0.53%)
May 16, 2005 47.92 49.15 47.80 49.05 1,910,186 +1.25(+2.61%)
May 13, 2005 48.19 48.33 47.56 47.80 1,598,264 -0.43(-0.90%)
May 12, 2005 48.78 49.00 47.59 48.24 1,401,851 -0.33(-0.67%)
May 11, 2005 48.43 48.68 48.09 48.57 1,226,414 +0.19(+0.40%)
May 10, 2005 48.59 48.90 48.25 48.37 1,368,142 -0.58(-1.19%)
May 09, 2005 48.59 48.95 48.45 48.95 1,388,967 +0.37(+0.76%)
May 06, 2005 49.13 49.16 48.45 48.59 1,274,655 -0.54(-1.10%)
May 05, 2005 49.51 49.83 48.85 49.13 2,515,753 -0.51(-1.02%)
May 04, 2005 49.22 49.81 48.53 49.63 1,799,170 +0.58(+1.18%)
May 03, 2005 48.78 49.35 48.69 49.05 1,721,115 +0.24(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.