Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.72	36.28	35.59	35.72	541,711	-0.51(-1.42%)
May 27, 2010	36.03	36.26	35.48	36.23	503,487	+0.97(+2.75%)
May 26, 2010	35.23	35.63	34.98	35.26	554,439	+0.06(+0.18%)
May 25, 2010	34.45	35.28	34.13	35.20	2,054	+0.17(+0.48%)
May 24, 2010	35.43	35.69	34.99	35.03	385,222	-0.61(-1.70%)
May 21, 2010	34.89	35.78	34.76	35.63	982,409	+0.57(+1.64%)
May 20, 2010	35.42	35.98	34.61	35.06	2,461	-1.37(-3.76%)
May 19, 2010	36.27	36.93	35.93	36.43	717,205	+0.05(+0.14%)
May 18, 2010	37.59	37.82	36.29	36.38	1,199	-1.02(-2.73%)
May 17, 2010	37.20	37.49	36.47	37.40	545,645	+0.30(+0.82%)
May 14, 2010	37.09	37.71	36.87	37.09	447,006	-0.82(-2.16%)
May 13, 2010	38.41	38.41	37.87	37.91	375,591	-0.50(-1.31%)
May 12, 2010	38.47	38.56	37.91	38.42	487,081	+0.16(+0.42%)
May 11, 2010	38.43	38.72	38.20	38.26	570	+0.46(+1.23%)
May 10, 2010	37.40	37.84	37.23	37.79	680,207	+1.31(+3.59%)
May 07, 2010	36.74	37.17	36.13	36.48	772,163	-0.26(-0.72%)
May 06, 2010	37.83	38.13	34.59	36.74	847,045	-1.16(-3.05%)
May 05, 2010	38.11	38.44	37.85	37.90	454,401	-0.32(-0.84%)
May 04, 2010	38.16	38.35	37.82	38.22	702,189	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.