Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Holdings Cl A (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 28.50 28.75 27.01 27.01 102,700 -1.84(-6.38%)
May 28, 2002 30.00 30.12 27.75 28.85 118,500 -0.40(-1.37%)
May 27, 2002 30.00 30.40 29.17 29.25 150,500 +0.00(+0.00%)
May 24, 2002 30.00 30.40 29.17 29.25 150,500 -0.54(-1.81%)
May 23, 2002 27.80 29.79 27.50 29.79 156,500 +1.47(+5.19%)
May 22, 2002 27.50 28.87 26.80 28.32 419,800 -0.68(-2.34%)
May 21, 2002 31.60 31.60 28.30 29.00 319,400 -2.10(-6.75%)
May 20, 2002 31.25 32.11 30.80 31.10 207,200 +0.01(+0.03%)
May 17, 2002 30.54 31.30 30.25 31.09 195,400 +0.30(+0.97%)
May 16, 2002 32.00 32.15 30.50 30.79 179,700 -1.21(-3.78%)
May 15, 2002 32.75 32.97 31.70 32.00 212,700 -0.92(-2.79%)
May 14, 2002 31.96 32.95 31.70 32.92 338,000 +1.21(+3.82%)
May 13, 2002 30.49 31.97 30.40 31.71 367,800 +1.47(+4.86%)
May 10, 2002 28.45 30.25 28.11 30.24 273,300 +1.85(+6.52%)
May 09, 2002 28.75 28.90 27.90 28.39 134,000 -0.41(-1.42%)
May 08, 2002 29.00 29.25 28.76 28.80 230,700 -0.20(-0.69%)
May 07, 2002 29.00 29.28 27.62 29.00 251,100 -0.10(-0.34%)
May 06, 2002 28.05 29.30 27.85 29.10 374,800 +1.65(+6.01%)
May 03, 2002 26.90 28.10 26.90 27.45 356,500 +0.70(+2.62%)
May 02, 2002 25.75 27.10 25.40 26.75 386,100 +1.40(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.