Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.91	17.07	16.21	16.83	23,063,312	-0.29(-1.70%)
May 28, 2020	17.44	17.64	16.99	17.12	11,384,535	-0.24(-1.36%)
May 27, 2020	17.22	17.56	16.58	17.36	15,114,108	+0.59(+3.53%)
May 26, 2020	16.69	17.02	16.56	16.77	12,902,257	+0.75(+4.66%)
May 22, 2020	16.01	16.15	15.58	16.02	10,944,529	-0.19(-1.18%)
May 21, 2020	16.61	16.86	15.99	16.21	19,237,542	-0.38(-2.31%)
May 20, 2020	15.92	16.63	15.77	16.60	15,514,840	+1.00(+6.43%)
May 19, 2020	16.23	16.28	15.54	15.59	14,015,759	-0.77(-4.68%)
May 18, 2020	15.53	16.49	15.49	16.36	24,863,494	+1.82(+12.54%)
May 15, 2020	14.56	15.04	14.43	14.54	11,353,905	-0.14(-0.93%)
May 14, 2020	14.13	15.07	13.80	14.67	14,614,982	+0.23(+1.58%)
May 13, 2020	15.38	15.46	14.35	14.45	17,362,672	-1.12(-7.20%)
May 12, 2020	15.95	16.24	15.40	15.57	15,542,228	-0.26(-1.61%)
May 11, 2020	16.13	16.35	15.58	15.82	13,888,705	-0.63(-3.82%)
May 08, 2020	15.60	16.50	15.58	16.45	18,020,448	+1.20(+7.89%)
May 07, 2020	14.86	15.54	14.85	15.25	16,031,964	+0.83(+5.75%)
May 06, 2020	14.80	15.09	14.41	14.42	9,863,457	-0.39(-2.65%)
May 05, 2020	15.47	15.79	14.69	14.81	17,481,930	+0.02(+0.12%)
May 04, 2020	13.91	14.82	13.77	14.79	25,320,076	+0.44(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.