Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.710 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.337 8.362 8.240 8.249 64,212 -0.04(-0.53%)
May 30, 2019 8.269 8.337 8.269 8.293 121,178 +0.02(+0.24%)
May 29, 2019 8.274 8.308 8.274 8.274 59,971 -0.03(-0.35%)
May 28, 2019 8.357 8.357 8.298 8.303 52,672 -0.01(-0.12%)
May 24, 2019 8.352 8.352 8.289 8.313 42,740 +0.00(+0.06%)
May 23, 2019 8.337 8.352 8.259 8.308 81,221 -0.00(-0.06%)
May 22, 2019 8.279 8.328 8.264 8.313 127,556 +0.04(+0.53%)
May 21, 2019 8.279 8.337 8.269 8.269 111,722 -0.04(-0.53%)
May 20, 2019 8.313 8.313 8.249 8.313 86,902 +0.01(+0.18%)
May 17, 2019 8.303 8.303 8.257 8.298 73,415 +0.01(+0.12%)
May 16, 2019 8.289 8.298 8.264 8.289 64,057 +0.04(+0.47%)
May 15, 2019 8.269 8.309 8.186 8.249 126,646 +0.00(+0.02%)
May 14, 2019 8.248 8.325 8.225 8.248 109,806 +0.03(+0.41%)
May 13, 2019 8.224 8.224 8.199 8.214 88,588 -0.04(-0.53%)
May 10, 2019 8.257 8.270 8.224 8.257 70,698 +0.01(+0.18%)
May 09, 2019 8.175 8.263 8.175 8.243 113,128 +0.07(+0.83%)
May 08, 2019 8.175 8.221 8.137 8.175 100,898 +0.01(+0.18%)
May 07, 2019 8.175 8.199 8.108 8.161 97,124 +0.00(+0.06%)
May 06, 2019 8.127 8.214 8.127 8.156 83,488 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.199 8.219 70,078 +0.04(+0.47%)
May 02, 2019 8.166 8.204 8.132 8.180 127,553 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.