Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4695 -0.0295 (-5.91%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.870 1.890 1.750 1.750 722,874 -0.10(-5.41%)
May 27, 2022 1.880 1.880 1.825 1.850 363,785 +0.00(+0.00%)
May 26, 2022 1.890 1.910 1.830 1.850 649,156 -0.05(-2.63%)
May 25, 2022 1.940 1.950 1.895 1.900 896,666 -0.06(-3.06%)
May 24, 2022 1.930 1.980 1.910 1.960 487,251 +0.03(+1.55%)
May 23, 2022 1.960 1.970 1.910 1.930 384,635 +0.00(+0.00%)
May 20, 2022 1.930 1.960 1.880 1.930 1,325,372 -0.02(-1.03%)
May 19, 2022 1.950 1.950 1.920 1.950 907,450 +0.07(+3.72%)
May 18, 2022 1.930 1.941 1.880 1.880 973,273 -0.07(-3.59%)
May 17, 2022 1.910 1.980 1.910 1.950 668,942 +0.04(+2.09%)
May 16, 2022 1.860 1.940 1.850 1.910 463,693 +0.04(+2.14%)
May 13, 2022 1.850 1.940 1.820 1.870 1,016,659 +0.02(+1.08%)
May 12, 2022 1.780 1.850 1.740 1.850 1,026,012 +0.04(+2.21%)
May 11, 2022 1.800 1.890 1.790 1.810 1,215,406 +0.02(+1.12%)
May 10, 2022 1.750 1.790 1.650 1.790 895,102 +0.10(+5.92%)
May 09, 2022 1.760 1.790 1.690 1.690 1,144,564 -0.14(-7.65%)
May 06, 2022 1.890 1.900 1.820 1.830 612,013 -0.05(-2.66%)
May 05, 2022 2.010 2.020 1.860 1.880 1,347,758 -0.13(-6.47%)
May 04, 2022 1.890 2.010 1.880 2.010 1,372,198 +0.12(+6.35%)
May 03, 2022 1.820 1.890 1.805 1.890 598,811 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.