Indicators

Unique Fabricating Inc (NY: UFAB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.500	3.500	3.383	3.430	5,471	-0.03(-0.87%)
May 27, 2021	3.450	3.530	3.450	3.460	6,371	-0.11(-3.08%)
May 26, 2021	3.400	3.570	3.375	3.570	35,875	+0.20(+5.93%)
May 25, 2021	3.300	3.400	3.300	3.370	3,837	+0.02(+0.60%)
May 24, 2021	3.300	3.370	3.285	3.350	19,902	+0.02(+0.65%)
May 21, 2021	3.350	3.350	3.295	3.328	7,254	-0.00(-0.05%)
May 20, 2021	3.330	3.350	3.330	3.330	4,841	+0.00(+0.00%)
May 19, 2021	3.450	3.450	3.250	3.330	30,611	-0.10(-2.92%)
May 18, 2021	3.390	3.470	3.390	3.430	19,172	-0.15(-4.27%)
May 17, 2021	3.670	3.870	3.460	3.583	14,629	-0.19(-4.96%)
May 14, 2021	3.990	3.990	3.664	3.770	58,913	-0.08(-2.08%)
May 13, 2021	3.950	4.030	3.850	3.850	4,205	-0.20(-4.94%)
May 12, 2021	3.770	4.050	3.774	4.050	3,416	+0.19(+4.92%)
May 11, 2021	3.860	3.880	3.850	3.860	11,024	-0.13(-3.23%)
May 10, 2021	4.130	4.200	3.910	3.989	3,421	-0.02(-0.53%)
May 07, 2021	4.200	4.200	4.010	4.010	5,687	-0.14(-3.37%)
May 06, 2021	4.290	4.350	4.150	4.150	2,756	-0.22(-5.03%)
May 05, 2021	4.530	4.650	4.350	4.370	7,185	-0.14(-3.10%)
May 04, 2021	4.710	4.850	4.500	4.510	9,196	-0.34(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.