Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.500 3.500 3.383 3.430 5,471 -0.03(-0.87%)
May 27, 2021 3.450 3.530 3.450 3.460 6,371 -0.11(-3.08%)
May 26, 2021 3.400 3.570 3.375 3.570 35,875 +0.20(+5.93%)
May 25, 2021 3.300 3.400 3.300 3.370 3,837 +0.02(+0.60%)
May 24, 2021 3.300 3.370 3.285 3.350 19,902 +0.02(+0.65%)
May 21, 2021 3.350 3.350 3.295 3.328 7,254 -0.00(-0.05%)
May 20, 2021 3.330 3.350 3.330 3.330 4,841 +0.00(+0.00%)
May 19, 2021 3.450 3.450 3.250 3.330 30,611 -0.10(-2.92%)
May 18, 2021 3.390 3.470 3.390 3.430 19,172 -0.15(-4.27%)
May 17, 2021 3.670 3.870 3.460 3.583 14,629 -0.19(-4.96%)
May 14, 2021 3.990 3.990 3.664 3.770 58,913 -0.08(-2.08%)
May 13, 2021 3.950 4.030 3.850 3.850 4,205 -0.20(-4.94%)
May 12, 2021 3.770 4.050 3.774 4.050 3,416 +0.19(+4.92%)
May 11, 2021 3.860 3.880 3.850 3.860 11,024 -0.13(-3.23%)
May 10, 2021 4.130 4.200 3.910 3.989 3,421 -0.02(-0.53%)
May 07, 2021 4.200 4.200 4.010 4.010 5,687 -0.14(-3.37%)
May 06, 2021 4.290 4.350 4.150 4.150 2,756 -0.22(-5.03%)
May 05, 2021 4.530 4.650 4.350 4.370 7,185 -0.14(-3.10%)
May 04, 2021 4.710 4.850 4.500 4.510 9,196 -0.34(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.