Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.500 9.680 9.000 9.290 28,195 +0.32(+3.57%)
May 30, 2017 9.340 9.340 8.900 8.970 68,040 -0.16(-1.75%)
May 26, 2017 9.240 9.300 9.100 9.130 89,471 -0.27(-2.87%)
May 25, 2017 9.700 9.710 9.370 9.400 23,017 -0.47(-4.76%)
May 24, 2017 10.00 10.00 9.750 9.870 12,752 -0.01(-0.10%)
May 23, 2017 10.21 10.21 9.780 9.880 10,019 -0.17(-1.69%)
May 22, 2017 10.85 10.85 10.02 10.05 35,671 -0.02(-0.20%)
May 19, 2017 9.770 10.30 9.770 10.07 19,152 +0.16(+1.61%)
May 18, 2017 10.31 10.47 9.850 9.910 38,639 -0.46(-4.44%)
May 17, 2017 11.30 11.31 10.32 10.37 25,040 -0.97(-8.55%)
May 16, 2017 12.02 12.05 11.26 11.34 22,322 -0.70(-5.81%)
May 15, 2017 11.84 12.21 11.81 12.04 19,410 +0.10(+0.84%)
May 12, 2017 11.69 12.02 11.66 11.94 12,503 -0.05(-0.42%)
May 11, 2017 11.92 11.99 11.73 11.99 22,426 +0.19(+1.61%)
May 10, 2017 12.15 12.15 11.80 11.80 36,592 +0.01(+0.08%)
May 09, 2017 11.78 11.92 11.66 11.79 12,459 +0.02(+0.17%)
May 08, 2017 11.68 11.89 11.66 11.77 19,089 +0.09(+0.77%)
May 05, 2017 11.77 11.77 11.68 11.68 17,376 -0.10(-0.85%)
May 04, 2017 11.74 12.04 11.71 11.78 15,739 -0.17(-1.42%)
May 03, 2017 12.13 12.13 11.82 11.95 36,530 +0.16(+1.36%)
May 02, 2017 11.90 11.90 11.71 11.79 17,701 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.