Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.73 +0.07 (+0.38%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.44	18.67	18.33	18.61	73,772	+0.16(+0.84%)
May 28, 2020	18.64	18.64	18.38	18.45	97,037	-0.13(-0.68%)
May 27, 2020	18.68	18.68	18.35	18.58	120,925	+0.16(+0.88%)
May 26, 2020	18.55	18.55	18.32	18.41	109,525	+0.18(+0.97%)
May 22, 2020	18.50	18.50	18.19	18.24	104,308	-0.18(-1.00%)
May 21, 2020	18.58	18.58	18.18	18.42	90,428	-0.08(-0.44%)
May 20, 2020	18.06	18.53	18.06	18.50	163,982	+0.49(+2.70%)
May 19, 2020	18.01	18.02	17.83	18.02	63,602	+0.21(+1.20%)
May 18, 2020	17.58	17.92	17.44	17.80	84,619	+0.57(+3.33%)
May 15, 2020	16.75	17.46	16.75	17.23	79,518	+0.31(+1.83%)
May 14, 2020	16.99	17.01	16.61	16.92	180,953	-0.19(-1.12%)
May 13, 2020	17.81	17.81	17.10	17.11	180,983	-0.64(-3.61%)
May 12, 2020	18.02	18.02	17.72	17.75	71,083	-0.05(-0.29%)
May 11, 2020	17.83	17.83	17.67	17.80	86,623	-0.07(-0.37%)
May 08, 2020	17.99	18.02	17.80	17.87	94,198	-0.01(-0.04%)
May 07, 2020	18.05	18.05	17.85	17.88	73,500	+0.00(+0.00%)
May 06, 2020	18.01	18.04	17.85	17.88	148,878	-0.08(-0.45%)
May 05, 2020	17.87	18.00	17.73	17.96	133,982	+0.35(+2.01%)
May 04, 2020	17.52	17.63	17.33	17.60	116,144	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.