Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.65	13.65	13.48	13.52	826	-0.40(-2.84%)
May 30, 2017	14.03	14.03	13.76	13.92	1,447	+0.04(+0.30%)
May 26, 2017	13.88	13.88	13.88	13.88	750	-0.03(-0.24%)
May 25, 2017	13.90	13.91	13.90	13.91	935	-0.08(-0.57%)
May 22, 2017				13.99	64	+0.24(+1.76%)
May 19, 2017	13.82	13.82	13.65	13.75	1,237	+0.31(+2.34%)
May 18, 2017	13.36	13.46	13.36	13.43	5,441	-0.15(-1.13%)
May 17, 2017	13.59	13.59	13.59	13.59	477	+0.04(+0.31%)
May 15, 2017				13.54	45	+0.08(+0.57%)
May 12, 2017	13.48	13.53	13.47	13.47	4,234	-0.06(-0.41%)
May 11, 2017	13.48	13.52	13.39	13.52	23,381	-0.06(-0.47%)
May 10, 2017	13.68	13.68	13.36	13.59	38,613	-0.02(-0.13%)
May 08, 2017				13.60	3	+0.05(+0.41%)
May 05, 2017	13.55	13.55	13.55	13.55	705	-0.04(-0.28%)
May 04, 2017	13.87	13.87	13.47	13.59	4,896	-0.36(-2.56%)
May 03, 2017	13.95	14.11	13.90	13.94	33,992	-0.13(-0.91%)
May 02, 2017	14.02	14.07	14.02	14.07	1,010	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.